| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.32 | +17.41 % | 0 | 1.26 | 1.42 | 1.22 |
| 06/11/2026 | 1.23 | -0.81 % | 0 | 1.22 | 1.28 | 1.11 |
| 09/11/2026 | 1.18 | +0. % | 0 | 1.31 | 1.38 | 1.16 |
| 10/11/2026 | 1.08 | -7.33 % | 0 | 1.16 | 1.22 | 0.96 |
| 11/11/2026 | 1.11 | +8.33 % | 0 | 1.05 | 1.16 | 1.02 |