| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.74 | +1.35 % | 0 | 12.56 | 12.80 | 12.43 |
| 23/06/2026 | 12.25 | -3.73 % | 0 | 12.75 | 13.92 | 11.12 |
| 24/06/2026 | 12.35 | -0.2 % | 0 | 12.40 | 13.58 | 10.98 |
| 25/06/2026 | 12.13 | -2.45 % | 0 | 12.53 | 14.58 | 10.64 |
| 26/06/2026 | 12.06 | -1.59 % | 0 | 12.17 | 13.78 | 10.62 |