| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.31 | -2.77 % | 0 | 9.54 | 10.43 | 8.55 |
| 22/09/2026 | 9.42 | +0.86 % | 0 | 9.36 | 10.16 | 8.46 |
| 23/09/2026 | 9.24 | +0.05 % | 0 | 9.25 | 9.99 | 8.49 |
| 24/09/2026 | 9.10 | +0.44 % | 0 | 9.26 | 10.09 | 8.43 |
| 25/09/2026 | 9.32 | +1.91 % | 0 | 9.13 | 10.02 | 8.54 |