| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.62 | +0.45 % | 0 | 5.77 | 6.23 | 5.10 |
| 06/11/2026 | 5.78 | +6.25 % | 0 | 5.84 | 6.45 | 5.30 |
| 09/11/2026 | 5.80 | +3.67 % | 0 | 5.60 | 6.31 | 5.12 |
| 10/11/2026 | 6.00 | +3.99 % | 0 | 5.84 | 6.86 | 4.92 |
| 11/11/2026 | 5.95 | -0.83 % | 0 | 6.10 | 6.53 | 5.43 |