| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 8.72 | +1.57 % | 0 | 8.69 | 9.82 | 7.83 |
| 08/05/2026 | 8.97 | +4.85 % | 0 | 8.77 | 9.92 | 7.74 |
| 11/05/2026 | 9.01 | +2.21 % | 0 | 8.83 | 10.02 | 7.87 |
| 12/05/2026 | 9.18 | +3.67 % | 0 | 9.21 | 10.79 | 7.41 |
| 13/05/2026 | 9.34 | +3.55 % | 0 | 9.20 | 10.50 | 8.13 |