| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.00 | +1.29 % | 0 | 10.84 | 11.06 | 10.71 |
| 23/06/2026 | 10.54 | -4.23 % | 0 | 11.01 | 11.96 | 10.51 |
| 24/06/2026 | 10.62 | -0.38 % | 0 | 10.68 | 11.65 | 9.49 |
| 25/06/2026 | 10.42 | -2.89 % | 0 | 10.79 | 12.06 | 9.17 |
| 26/06/2026 | 10.35 | -1.8 % | 0 | 10.45 | 11.84 | 9.15 |