| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.40 | +0.11 % | 0 | 4.54 | 4.84 | 4.06 |
| 06/11/2026 | 4.82 | +12.76 % | 0 | 4.59 | 5.02 | 4.23 |
| 09/11/2026 | 4.57 | +3.99 % | 0 | 4.39 | 4.90 | 4.09 |
| 10/11/2026 | 4.75 | +4.29 % | 0 | 4.59 | 5.34 | 3.92 |
| 11/11/2026 | 4.69 | -1.05 % | 0 | 4.81 | 5.10 | 4.34 |