| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1.25 | -7.78 % | 0 | 1.26 | 1.38 | 1.06 |
| 08/05/2026 | 1.16 | -12.78 % | 0 | 1.23 | 1.40 | 1.02 |
| 11/05/2026 | 1.13 | -12.11 % | 0 | 1.21 | 1.37 | 0.95 |
| 12/05/2026 | 1.10 | -9.5 % | 0 | 1.07 | 1.29 | 0.90 |
| 13/05/2026 | 1.04 | -17.2 % | 0 | 1.09 | 1.29 | 0.84 |