| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 7.21 | +2.64 % | 0 | 7.16 | 8.09 | 6.49 |
| 08/05/2026 | 7.41 | +5.79 % | 0 | 7.23 | 8.16 | 6.41 |
| 11/05/2026 | 7.45 | +2.62 % | 0 | 7.29 | 8.26 | 6.52 |
| 12/05/2026 | 7.60 | +4.25 % | 0 | 7.64 | 8.90 | 6.17 |
| 13/05/2026 | 7.76 | +3.95 % | 0 | 7.62 | 8.70 | 6.23 |