| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.40 | +0.74 % | 0 | 3.48 | 3.65 | 3.15 |
| 06/11/2026 | 3.46 | +5.34 % | 0 | 3.52 | 3.77 | 3.30 |
| 09/11/2026 | 3.49 | +3.56 % | 0 | 3.35 | 3.68 | 3.17 |
| 10/11/2026 | 3.62 | +4.32 % | 0 | 3.51 | 4.01 | 3.34 |
| 11/11/2026 | 3.59 | -1.64 % | 0 | 3.69 | 3.84 | 3.37 |