| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.16 | +5.99 % | 0 | 4.03 | 4.54 | 3.81 |
| 06/11/2026 | 3.99 | -4.44 % | 0 | 3.95 | 4.22 | 3.61 |
| 09/11/2026 | 3.91 | -2.62 % | 0 | 4.18 | 4.48 | 3.66 |
| 10/11/2026 | 3.67 | -6.14 % | 0 | 3.84 | 4.02 | 3.28 |
| 11/11/2026 | 3.73 | +3.9 % | 0 | 3.59 | 3.94 | 3.47 |