| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.54 | -4.72 % | 0 | 3.56 | 3.98 | 3.20 |
| 23/01/2026 | 3.51 | -2.5 % | 0 | 3.49 | 3.89 | 3.17 |
| 26/01/2026 | 3.42 | -4.74 % | 0 | 3.48 | 3.86 | 3.13 |
| 27/01/2026 | 3.53 | +0.14 % | 0 | 3.38 | 3.90 | 3.18 |
| 28/01/2026 | 3.26 | -11.17 % | 0 | 3.59 | 3.92 | 3.26 |