| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.00 | -2.72 % | 0 | 5.17 | 5.52 | 4.73 |
| 22/09/2026 | 5.08 | +2.11 % | 0 | 5.05 | 5.30 | 4.72 |
| 23/09/2026 | 4.95 | +0.2 % | 0 | 4.96 | 5.16 | 4.75 |
| 24/09/2026 | 4.86 | +0.73 % | 0 | 4.96 | 5.25 | 4.70 |
| 25/09/2026 | 4.98 | +2.16 % | 0 | 4.88 | 5.20 | 4.73 |