| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.73 | +1.38 % | 0 | 7.59 | 7.78 | 7.48 |
| 23/06/2026 | 7.33 | -5.24 % | 0 | 7.74 | 8.31 | 6.78 |
| 24/06/2026 | 7.40 | -0.27 % | 0 | 7.45 | 8.04 | 6.67 |
| 25/06/2026 | 7.23 | -3.54 % | 0 | 7.55 | 8.39 | 6.40 |
| 26/06/2026 | 7.17 | -2.25 % | 0 | 7.26 | 8.20 | 6.36 |