| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.23 | +4.5 % | 0 | 5.07 | 5.72 | 4.73 |
| 06/11/2026 | 5.03 | -4.73 % | 0 | 4.98 | 5.38 | 4.51 |
| 09/11/2026 | 4.94 | -2.85 % | 0 | 5.25 | 5.67 | 4.58 |
| 10/11/2026 | 4.67 | -5.47 % | 0 | 4.87 | 5.56 | 4.12 |
| 11/11/2026 | 4.75 | +3.15 % | 0 | 4.57 | 5.08 | 4.36 |