| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.23 | +1.63 % | 0 | 6.11 | 6.27 | 6.01 |
| 23/06/2026 | 5.87 | -5.78 % | 0 | 6.24 | 6.64 | 5.49 |
| 24/06/2026 | 5.93 | -0.17 % | 0 | 5.98 | 6.40 | 5.39 |
| 25/06/2026 | 5.78 | -3.67 % | 0 | 6.07 | 6.72 | 4.81 |
| 26/06/2026 | 5.73 | -2.47 % | 0 | 5.80 | 6.55 | 5.15 |