| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.45 | +3.29 % | 0 | 6.28 | 7.11 | 5.81 |
| 06/11/2026 | 5.79 | -11.33 % | 0 | 6.19 | 6.74 | 5.57 |
| 09/11/2026 | 6.15 | -2.77 % | 0 | 6.49 | 7.07 | 5.66 |
| 10/11/2026 | 5.86 | -4.49 % | 0 | 6.08 | 6.98 | 5.09 |
| 11/11/2026 | 5.94 | +2.77 % | 0 | 5.74 | 6.39 | 5.39 |