| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.59 | +11.34 % | 0 | 3.40 | 3.61 | 3.27 |
| 22/09/2026 | 3.48 | +2.21 % | 0 | 3.53 | 3.78 | 3.45 |
| 23/09/2026 | 3.63 | +4.47 % | 0 | 3.63 | 3.72 | 3.55 |
| 24/09/2026 | 3.74 | +4.04 % | 0 | 3.60 | 3.75 | 3.46 |
| 25/09/2026 | 3.55 | +1. % | 0 | 3.71 | 3.75 | 3.49 |