| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.86 | -2.56 % | 0 | 2.97 | 3.05 | 2.84 |
| 22/09/2026 | 2.91 | +4.3 % | 0 | 2.87 | 2.93 | 2.76 |
| 23/09/2026 | 2.82 | +0.18 % | 0 | 2.83 | 2.86 | 2.78 |
| 24/09/2026 | 2.75 | +1.1 % | 0 | 2.83 | 2.90 | 2.75 |
| 25/09/2026 | 2.86 | +2.33 % | 0 | 2.76 | 2.89 | 2.75 |