| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.86 | +1.36 % | 0 | 4.76 | 4.90 | 4.68 |
| 23/06/2026 | 4.56 | -6.08 % | 0 | 4.87 | 5.08 | 4.54 |
| 24/06/2026 | 4.61 | -0.11 % | 0 | 4.65 | 4.87 | 4.25 |
| 25/06/2026 | 4.48 | -4.38 % | 0 | 4.73 | 5.30 | 4.00 |
| 26/06/2026 | 4.43 | -2.75 % | 0 | 4.51 | 5.04 | 4.00 |