| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.52 | +9.71 % | 0 | 4.30 | 4.62 | 4.09 |
| 22/09/2026 | 4.41 | +2.08 % | 0 | 4.47 | 4.77 | 4.31 |
| 23/09/2026 | 4.58 | +3.51 % | 0 | 4.58 | 4.73 | 4.43 |
| 24/09/2026 | 4.70 | +2.96 % | 0 | 4.55 | 4.79 | 4.35 |
| 25/09/2026 | 4.48 | -0.22 % | 0 | 4.67 | 4.72 | 4.42 |