| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.84 | +2.89 % | 0 | 7.66 | 8.69 | 7.01 |
| 06/11/2026 | 7.61 | -4.1 % | 0 | 7.55 | 8.26 | 6.34 |
| 09/11/2026 | 7.53 | -2.27 % | 0 | 7.89 | 8.64 | 6.85 |
| 10/11/2026 | 7.20 | -4.07 % | 0 | 7.44 | 8.62 | 6.16 |
| 11/11/2026 | 7.28 | +2.39 % | 0 | 7.08 | 7.93 | 6.58 |