| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.65 | +0.83 % | 0 | 3.57 | 3.68 | 3.50 |
| 23/06/2026 | 3.40 | -6.85 % | 0 | 3.66 | 3.73 | 3.31 |
| 24/06/2026 | 3.44 | -0.58 % | 0 | 3.48 | 3.57 | 3.30 |
| 25/06/2026 | 3.34 | -7.62 % | 0 | 3.54 | 3.84 | 2.83 |
| 26/06/2026 | 3.30 | -3.09 % | 0 | 3.36 | 3.70 | 3.02 |