| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.14 | -6.55 % | 0 | 3.31 | 3.40 | 3.10 |
| 23/06/2026 | 3.48 | +9.43 % | 0 | 3.13 | 3.52 | 3.12 |
| 24/06/2026 | 3.41 | +0.89 % | 0 | 3.37 | 3.73 | 3.31 |
| 25/06/2026 | 3.58 | +2.73 % | 0 | 3.28 | 3.93 | 3.02 |
| 26/06/2026 | 3.63 | +4.77 % | 0 | 3.56 | 3.97 | 3.16 |