| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 5.51 | -0.18 % | 0 | 5.58 | 6.05 | 5.33 |
| 23/09/2026 | 5.70 | +4.59 % | 0 | 5.71 | 5.97 | 5.45 |
| 24/09/2026 | 5.84 | +2.55 % | 0 | 5.66 | 6.06 | 5.36 |
| 25/09/2026 | 5.61 | +1.36 % | 0 | 5.80 | 5.99 | 5.43 |
| 28/09/2026 | 5.86 | +7.83 % | 0 | 5.44 | 6.38 | 5.25 |