| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.01 | +2.37 % | 0 | 10.79 | 12.30 | 9.71 |
| 06/11/2026 | 10.79 | -2.53 % | 0 | 10.68 | 11.86 | 9.44 |
| 09/11/2026 | 10.66 | -1.66 % | 0 | 11.07 | 12.28 | 9.57 |
| 10/11/2026 | 10.30 | -3.24 % | 0 | 10.57 | 12.40 | 8.61 |
| 11/11/2026 | 10.39 | +1.91 % | 0 | 10.16 | 11.47 | 9.27 |