| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.04 | -4.49 % | 0 | 4.22 | 4.33 | 4.00 |
| 23/06/2026 | 4.44 | +9.63 % | 0 | 4.03 | 4.55 | 4.03 |
| 24/06/2026 | 4.36 | +0.69 % | 0 | 4.32 | 4.67 | 4.24 |
| 25/06/2026 | 4.55 | +3.77 % | 0 | 4.21 | 5.02 | 3.75 |
| 26/06/2026 | 4.61 | +3.48 % | 0 | 4.53 | 5.07 | 4.00 |