| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.04 | -7.3 % | 0 | 6.32 | 6.69 | 5.75 |
| 22/09/2026 | 6.17 | -0.16 % | 0 | 6.11 | 6.55 | 5.53 |
| 23/09/2026 | 5.97 | -2.69 % | 0 | 5.96 | 6.37 | 5.59 |
| 24/09/2026 | 5.81 | -2.02 % | 0 | 6.00 | 6.50 | 5.54 |
| 25/09/2026 | 6.06 | +1.85 % | 0 | 5.85 | 6.47 | 5.53 |