| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.77 | +1.56 % | 0 | 9.58 | 10.53 | 8.91 |
| 23/06/2026 | 9.27 | -5.31 % | 0 | 9.79 | 10.47 | 8.50 |
| 24/06/2026 | 9.37 | -0.58 % | 0 | 9.44 | 10.13 | 8.49 |
| 25/06/2026 | 8.36 | -11.63 % | 0 | 9.59 | 10.62 | 7.84 |
| 26/06/2026 | 9.01 | -2.8 % | 0 | 9.15 | 10.19 | 8.19 |