| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.15 | +2.42 % | 0 | 5.99 | 6.56 | 5.89 |
| 23/06/2026 | 5.70 | -7.17 % | 0 | 6.15 | 6.46 | 5.48 |
| 24/06/2026 | 5.78 | -0.43 % | 0 | 5.85 | 6.17 | 5.35 |
| 25/06/2026 | 5.57 | -5.27 % | 0 | 5.97 | 6.47 | 4.85 |
| 26/06/2026 | 5.48 | -3.52 % | 0 | 5.60 | 6.23 | 5.01 |