| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.53 | +3.08 % | 0 | 4.41 | 4.81 | 4.31 |
| 23/06/2026 | 4.13 | -8.43 % | 0 | 4.54 | 4.71 | 4.03 |
| 24/06/2026 | 4.21 | +0.12 % | 0 | 4.26 | 4.46 | 3.84 |
| 25/06/2026 | 4.03 | -5.74 % | 0 | 4.37 | 4.71 | 3.55 |
| 26/06/2026 | 3.95 | -3.19 % | 0 | 4.04 | 4.50 | 3.65 |