| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.21 | +3.59 % | 0 | 6.96 | 7.33 | 6.96 |
| 06/11/2026 | 6.92 | -4.95 % | 0 | 6.84 | 7.05 | 6.36 |
| 09/11/2026 | 6.84 | -3.46 % | 0 | 7.25 | 7.47 | 6.80 |
| 10/11/2026 | 6.42 | -6.14 % | 0 | 6.74 | 7.09 | 6.22 |
| 11/11/2026 | 6.54 | +2.75 % | 0 | 6.30 | 6.59 | 6.25 |