| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.20 | +5.21 % | 0 | 8.87 | 9.20 | 8.87 |
| 22/09/2026 | 9.04 | -0.28 % | 0 | 9.11 | 9.52 | 8.96 |
| 23/09/2026 | 9.26 | +1.31 % | 0 | 9.29 | 9.40 | 9.14 |
| 24/09/2026 | 9.44 | +1.02 % | 0 | 9.24 | 9.47 | 8.99 |
| 25/09/2026 | 9.15 | -1.45 % | 0 | 9.40 | 9.47 | 9.05 |