| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.59 | -3.45 % | 0 | 5.82 | 5.93 | 5.24 |
| 23/06/2026 | 6.06 | +8.41 % | 0 | 5.59 | 6.52 | 5.57 |
| 24/06/2026 | 5.97 | +0.08 % | 0 | 5.90 | 6.62 | 5.55 |
| 25/06/2026 | 6.20 | +4.82 % | 0 | 5.76 | 6.98 | 5.22 |
| 26/06/2026 | 6.30 | +3.45 % | 0 | 6.18 | 6.89 | 5.49 |