| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.13 | +1.77 % | 0 | 13.90 | 14.28 | 13.90 |
| 06/11/2026 | 13.84 | -2.78 % | 0 | 13.77 | 14.66 | 12.85 |
| 09/11/2026 | 13.77 | -1.57 % | 0 | 14.20 | 14.42 | 13.74 |
| 10/11/2026 | 13.36 | -3.12 % | 0 | 13.67 | 14.49 | 12.71 |
| 11/11/2026 | 13.46 | +1.2 % | 0 | 13.22 | 13.54 | 13.19 |