| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.14 | +3.98 % | 0 | 11.81 | 12.14 | 11.81 |
| 22/09/2026 | 11.97 | +0. % | 0 | 12.05 | 12.46 | 11.90 |
| 23/09/2026 | 12.21 | +0.99 % | 0 | 12.22 | 12.35 | 12.07 |
| 24/09/2026 | 12.39 | +0.77 % | 0 | 12.17 | 12.42 | 11.92 |
| 25/09/2026 | 12.09 | -1.19 % | 0 | 12.35 | 12.42 | 11.99 |