| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.27 | -2.36 % | 0 | 8.49 | 8.66 | 8.16 |
| 23/06/2026 | 8.72 | +5.57 % | 0 | 8.25 | 8.86 | 8.21 |
| 24/06/2026 | 8.67 | +0.06 % | 0 | 8.60 | 8.99 | 8.47 |
| 25/06/2026 | 8.92 | +4.21 % | 0 | 8.46 | 9.39 | 8.22 |
| 26/06/2026 | 9.02 | +2.85 % | 0 | 8.90 | 9.11 | 8.65 |