| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.22 | -1.81 % | 0 | 9.44 | 9.61 | 9.10 |
| 23/06/2026 | 9.67 | +4.88 % | 0 | 9.19 | 9.82 | 9.15 |
| 24/06/2026 | 9.62 | +0. % | 0 | 9.55 | 9.95 | 9.42 |
| 25/06/2026 | 9.87 | +3.68 % | 0 | 9.40 | 10.41 | 9.11 |
| 26/06/2026 | 9.99 | +2.73 % | 0 | 9.85 | 10.09 | 9.60 |