| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.32 | +2.8 % | 0 | 12.07 | 12.44 | 12.07 |
| 06/11/2026 | 12.05 | -2.39 % | 0 | 11.96 | 12.16 | 11.15 |
| 09/11/2026 | 11.95 | -1.44 % | 0 | 12.36 | 12.59 | 11.92 |
| 10/11/2026 | 11.55 | -2.66 % | 0 | 11.85 | 12.55 | 11.01 |
| 11/11/2026 | 11.65 | +2.24 % | 0 | 11.42 | 11.71 | 11.39 |