| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.75 | +6.53 % | 0 | 7.46 | 8.06 | 7.05 |
| 22/09/2026 | 7.61 | -0.26 % | 0 | 7.67 | 8.36 | 7.26 |
| 23/09/2026 | 7.82 | +2.69 % | 0 | 7.82 | 8.27 | 7.40 |
| 24/09/2026 | 7.98 | +1.79 % | 0 | 7.78 | 8.35 | 7.29 |
| 25/09/2026 | 7.71 | +0.13 % | 0 | 7.94 | 8.30 | 7.36 |