| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.60 | -4.37 % | 0 | 4.80 | 4.91 | 4.35 |
| 23/06/2026 | 5.03 | +8.41 % | 0 | 4.60 | 5.09 | 4.59 |
| 24/06/2026 | 4.95 | +0.3 % | 0 | 4.89 | 5.37 | 4.80 |
| 25/06/2026 | 5.14 | +3.63 % | 0 | 4.53 | 5.72 | 4.41 |
| 26/06/2026 | 5.23 | +2.85 % | 0 | 5.12 | 5.63 | 4.63 |