| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 9.61 | -5.18 % | 0 | 9.87 | 10.99 | 8.51 |
| 11/05/2026 | 9.52 | -3.05 % | 0 | 9.78 | 10.93 | 8.38 |
| 12/05/2026 | 9.32 | -3.92 % | 0 | 9.25 | 11.25 | 7.56 |
| 13/05/2026 | 9.12 | -4.75 % | 0 | 9.31 | 11.09 | 7.47 |
| 14/05/2026 | 9.28 | -1.12 % | 0 | 9.30 | 10.24 | 8.27 |