| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.11 | +1.83 % | 0 | 15.90 | 16.26 | 15.90 |
| 06/11/2026 | 15.86 | -2.01 % | 0 | 15.77 | 16.87 | 14.64 |
| 09/11/2026 | 15.77 | -1.07 % | 0 | 16.19 | 16.42 | 15.74 |
| 10/11/2026 | 15.36 | -2.29 % | 0 | 15.67 | 16.68 | 14.52 |
| 11/11/2026 | 15.48 | +1.64 % | 0 | 15.23 | 15.53 | 15.19 |