| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.27 | +4.93 % | 0 | 10.95 | 11.27 | 10.95 |
| 22/09/2026 | 11.11 | +0.54 % | 0 | 11.19 | 11.59 | 11.04 |
| 23/09/2026 | 11.34 | +2.12 % | 0 | 11.35 | 11.47 | 11.21 |
| 24/09/2026 | 11.51 | +1.5 % | 0 | 11.30 | 11.55 | 11.06 |
| 25/09/2026 | 11.22 | -0.18 % | 0 | 11.47 | 11.55 | 11.11 |