| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.04 | -4.49 % | 0 | 4.26 | 4.35 | 3.83 |
| 23/06/2026 | 4.46 | +10.12 % | 0 | 4.04 | 4.56 | 4.02 |
| 24/06/2026 | 4.37 | -0.46 % | 0 | 4.31 | 4.67 | 4.18 |
| 25/06/2026 | 4.58 | +5.17 % | 0 | 4.19 | 5.10 | 3.86 |
| 26/06/2026 | 4.67 | +3.32 % | 0 | 4.57 | 5.04 | 4.05 |