| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.34 | -2.72 % | 0 | 7.56 | 8.13 | 6.71 |
| 23/06/2026 | 7.79 | +6.35 % | 0 | 7.32 | 7.95 | 6.95 |
| 24/06/2026 | 7.74 | +0.19 % | 0 | 7.66 | 8.06 | 7.55 |
| 25/06/2026 | 7.99 | +3.97 % | 0 | 7.52 | 8.40 | 7.34 |
| 26/06/2026 | 8.09 | +2.73 % | 0 | 7.96 | 8.18 | 7.72 |