| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.15 | +4.35 % | 0 | 10.82 | 11.15 | 10.82 |
| 22/09/2026 | 10.99 | -0.05 % | 0 | 11.06 | 11.47 | 10.91 |
| 23/09/2026 | 11.22 | +1.08 % | 0 | 11.24 | 11.36 | 11.09 |
| 24/09/2026 | 11.40 | +0.84 % | 0 | 11.19 | 11.44 | 10.94 |
| 25/09/2026 | 11.11 | -1.16 % | 0 | 11.36 | 11.44 | 11.00 |