| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.78 | -2.12 % | 0 | 12.01 | 12.01 | 11.65 |
| 06/11/2026 | 12.06 | +3.21 % | 0 | 12.15 | 12.98 | 11.34 |
| 09/11/2026 | 12.15 | +1.89 % | 0 | 11.72 | 12.17 | 11.52 |
| 10/11/2026 | 12.56 | +3.46 % | 0 | 12.25 | 12.77 | 11.48 |
| 11/11/2026 | 12.45 | -1.46 % | 0 | 12.70 | 12.74 | 12.40 |