| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.69 | -2.85 % | 0 | 17.02 | 17.02 | 16.69 |
| 22/09/2026 | 16.86 | +0.18 % | 0 | 16.79 | 16.94 | 16.37 |
| 23/09/2026 | 16.63 | -0.83 % | 0 | 16.61 | 16.76 | 16.49 |
| 24/09/2026 | 16.45 | -0.48 % | 0 | 16.66 | 16.91 | 16.41 |
| 25/09/2026 | 16.75 | +1.09 % | 0 | 16.49 | 16.86 | 16.42 |