| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.50 | +1.13 % | 0 | 20.29 | 20.62 | 20.11 |
| 23/06/2026 | 20.04 | -2.1 % | 0 | 20.53 | 20.58 | 19.89 |
| 24/06/2026 | 20.10 | +0.1 % | 0 | 20.17 | 20.29 | 19.77 |
| 25/06/2026 | 19.84 | -1.39 % | 0 | 20.32 | 21.46 | 18.47 |
| 26/06/2026 | 19.73 | -0.95 % | 0 | 19.87 | 20.12 | 19.63 |