| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.35 | +10.56 % | 0 | 4.04 | 4.50 | 4.02 |
| 05/12/2025 | 4.24 | -1.28 % | 0 | 4.24 | 4.50 | 3.97 |
| 08/12/2025 | 4.11 | -4.42 % | 0 | 4.27 | 4.51 | 4.11 |
| 09/12/2025 | 3.89 | -3.36 % | 0 | 3.95 | 4.09 | 3.84 |
| 10/12/2025 | 3.52 | -8.81 % | 0 | 3.77 | 3.77 | 3.51 |