| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.35 | +13.78 % | 0 | 3.05 | 3.52 | 3.02 |
| 05/12/2025 | 3.25 | -1.67 % | 0 | 3.25 | 3.50 | 2.99 |
| 08/12/2025 | 3.11 | -6.04 % | 0 | 3.29 | 3.52 | 3.11 |
| 09/12/2025 | 2.89 | -4.79 % | 0 | 2.96 | 3.10 | 2.84 |
| 10/12/2025 | 2.60 | -9.58 % | 0 | 2.79 | 2.79 | 2.59 |