| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.46 | +3.05 % | 0 | 10.24 | 11.40 | 9.47 |
| 06/11/2026 | 10.19 | -2.77 % | 0 | 10.11 | 11.50 | 8.69 |
| 09/11/2026 | 10.11 | -1.61 % | 0 | 10.51 | 11.43 | 9.31 |
| 10/11/2026 | 9.71 | -3.09 % | 0 | 10.00 | 11.38 | 8.51 |
| 11/11/2026 | 9.82 | +2.24 % | 0 | 9.58 | 10.57 | 8.98 |