| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.45 | -4.31 % | 0 | 3.64 | 3.73 | 3.29 |
| 23/06/2026 | 3.82 | +10.58 % | 0 | 3.44 | 3.84 | 3.42 |
| 24/06/2026 | 3.74 | +0.13 % | 0 | 3.69 | 4.05 | 3.61 |
| 25/06/2026 | 3.92 | +4.4 % | 0 | 3.44 | 4.30 | 3.36 |
| 26/06/2026 | 3.99 | +4.32 % | 0 | 3.90 | 4.27 | 3.52 |