| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.19 | +7.75 % | 0 | 5.91 | 6.35 | 5.65 |
| 22/09/2026 | 6.05 | +0.33 % | 0 | 6.11 | 6.50 | 5.85 |
| 23/09/2026 | 6.25 | +3.57 % | 0 | 6.25 | 6.54 | 5.98 |
| 24/09/2026 | 6.40 | +2.16 % | 0 | 6.21 | 6.60 | 5.88 |
| 25/09/2026 | 6.14 | +0.08 % | 0 | 6.36 | 6.56 | 5.93 |