| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.47 | +9.4 % | 0 | 5.17 | 5.71 | 4.92 |
| 22/09/2026 | 5.32 | -0.19 % | 0 | 5.39 | 6.00 | 5.05 |
| 23/09/2026 | 5.54 | +3.26 % | 0 | 5.54 | 5.91 | 5.20 |
| 24/09/2026 | 5.69 | +1.79 % | 0 | 5.50 | 5.98 | 5.08 |
| 25/09/2026 | 5.42 | -2.26 % | 0 | 5.66 | 5.97 | 5.11 |