| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.17 | +2.57 % | 0 | 9.92 | 10.29 | 9.92 |
| 06/11/2026 | 9.88 | -3.61 % | 0 | 9.80 | 10.00 | 9.13 |
| 09/11/2026 | 9.79 | -2.35 % | 0 | 10.21 | 10.44 | 9.76 |
| 10/11/2026 | 9.39 | -4.33 % | 0 | 9.69 | 10.24 | 9.00 |
| 11/11/2026 | 9.50 | +1.99 % | 0 | 9.25 | 9.55 | 9.20 |