| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.01 | +0.08 % | 0 | 11.95 | 12.27 | 11.94 |
| 08/05/2026 | 12.31 | +3.19 % | 0 | 12.05 | 12.67 | 11.07 |
| 11/05/2026 | 12.41 | +1.22 % | 0 | 12.15 | 12.46 | 12.12 |
| 12/05/2026 | 12.62 | +1.86 % | 0 | 12.69 | 13.36 | 11.71 |
| 13/05/2026 | 12.84 | +2.43 % | 0 | 12.64 | 13.50 | 11.81 |