| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.85 | -4.41 % | 0 | 6.09 | 6.30 | 5.32 |
| 06/11/2026 | 6.12 | +6.07 % | 0 | 6.20 | 6.64 | 5.80 |
| 09/11/2026 | 6.20 | +3.25 % | 0 | 5.80 | 6.22 | 5.31 |
| 10/11/2026 | 6.60 | +5.86 % | 0 | 6.30 | 6.80 | 5.92 |
| 11/11/2026 | 6.47 | -3. % | 0 | 6.74 | 6.77 | 6.44 |