| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 14.65 | +0.83 % | 0 | 14.64 | 15.51 | 13.14 |
| 24/03/2026 | 14.99 | +2.15 % | 0 | 14.74 | 15.05 | 14.72 |
| 25/03/2026 | 14.91 | -1.13 % | 0 | 14.92 | 15.10 | 14.67 |
| 26/03/2026 | 14.73 | -1.54 % | 0 | 14.90 | 15.07 | 14.55 |
| 27/03/2026 | 14.99 | +1.32 % | 0 | 14.66 | 15.04 | 14.59 |