| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.77 | -4.44 % | 0 | 11.09 | 11.09 | 10.77 |
| 22/09/2026 | 10.92 | +0.37 % | 0 | 10.86 | 11.00 | 10.45 |
| 23/09/2026 | 10.70 | -1.52 % | 0 | 10.69 | 10.82 | 10.56 |
| 24/09/2026 | 10.54 | -0.8 % | 0 | 10.74 | 10.97 | 10.49 |
| 25/09/2026 | 10.81 | +1.41 % | 0 | 10.56 | 10.92 | 10.50 |