| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.60 | +1.42 % | 0 | 14.39 | 14.71 | 14.21 |
| 23/06/2026 | 14.14 | -3.12 % | 0 | 14.62 | 14.66 | 13.99 |
| 24/06/2026 | 14.20 | -0.04 % | 0 | 14.27 | 14.39 | 13.86 |
| 25/06/2026 | 13.94 | -2.14 % | 0 | 14.41 | 14.99 | 13.11 |
| 26/06/2026 | 13.82 | -1.64 % | 0 | 13.96 | 14.21 | 13.74 |