| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.65 | -6.85 % | 0 | 5.96 | 5.97 | 5.49 |
| 05/12/2025 | 5.76 | +0.88 % | 0 | 5.76 | 6.02 | 5.50 |
| 08/12/2025 | 5.89 | +3.43 % | 0 | 5.71 | 5.89 | 5.47 |
| 09/12/2025 | 6.11 | +2.35 % | 0 | 6.05 | 6.16 | 5.90 |
| 10/12/2025 | 6.41 | +4.57 % | 0 | 6.21 | 6.49 | 6.21 |