| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.65 | -10.22 % | 0 | 3.97 | 4.00 | 3.50 |
| 05/12/2025 | 3.76 | +1.35 % | 0 | 3.76 | 4.02 | 3.50 |
| 08/12/2025 | 3.89 | +5. % | 0 | 3.72 | 3.89 | 3.49 |
| 09/12/2025 | 4.11 | +3.53 % | 0 | 4.05 | 4.16 | 3.91 |
| 10/12/2025 | 4.47 | +8.23 % | 0 | 4.22 | 4.49 | 4.22 |