| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.01 | -16.25 % | 0 | 1.07 | 1.26 | 0.78 |
| 05/12/2025 | 1.03 | -8.48 % | 0 | 1.02 | 1.30 | 0.77 |
| 08/12/2025 | 1.05 | -4.55 % | 0 | 1.02 | 1.28 | 0.77 |
| 09/12/2025 | 1.09 | -4.39 % | 0 | 1.08 | 1.32 | 0.84 |
| 10/12/2025 | 1.14 | -4.2 % | 0 | 1.10 | 1.35 | 0.89 |