| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.26 | +4.15 % | 0 | 3.19 | 3.29 | 3.11 |
| 23/06/2026 | 3.01 | -6.39 % | 0 | 3.27 | 3.28 | 2.99 |
| 24/06/2026 | 3.05 | -0.33 % | 0 | 3.09 | 3.15 | 2.92 |
| 25/06/2026 | 2.94 | -4.85 % | 0 | 3.16 | 3.35 | 2.74 |
| 26/06/2026 | 2.89 | -2.69 % | 0 | 2.95 | 3.21 | 2.73 |