| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.68 | +3.27 % | 0 | 8.45 | 9.41 | 7.89 |
| 06/11/2026 | 8.42 | -3.22 % | 0 | 8.35 | 9.42 | 7.23 |
| 09/11/2026 | 8.33 | -1.83 % | 0 | 8.72 | 9.43 | 7.73 |
| 10/11/2026 | 7.95 | -3.99 % | 0 | 8.24 | 9.30 | 7.05 |
| 11/11/2026 | 8.06 | +2.94 % | 0 | 7.82 | 8.61 | 7.43 |