| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.80 | +9.47 % | 0 | 4.55 | 4.84 | 4.40 |
| 22/09/2026 | 4.67 | -0.32 % | 0 | 4.72 | 5.05 | 4.58 |
| 23/09/2026 | 4.84 | +4.31 % | 0 | 4.85 | 5.00 | 4.70 |
| 24/09/2026 | 4.98 | +2.47 % | 0 | 4.81 | 5.06 | 4.62 |
| 25/09/2026 | 4.75 | +0.32 % | 0 | 4.95 | 5.02 | 4.66 |