| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.17 | +2.96 % | 0 | 7.95 | 8.31 | 7.95 |
| 06/11/2026 | 7.89 | -4.54 % | 0 | 7.82 | 8.31 | 7.29 |
| 09/11/2026 | 7.81 | -2.98 % | 0 | 8.24 | 8.44 | 7.79 |
| 10/11/2026 | 7.41 | -5.36 % | 0 | 7.71 | 7.74 | 7.15 |
| 11/11/2026 | 7.52 | +2.45 % | 0 | 7.27 | 7.57 | 7.22 |