| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.84 | +12.13 % | 0 | 3.57 | 3.90 | 3.46 |
| 22/09/2026 | 3.69 | -0.27 % | 0 | 3.76 | 4.17 | 3.58 |
| 23/09/2026 | 3.87 | +4.03 % | 0 | 3.89 | 4.09 | 3.72 |
| 24/09/2026 | 4.02 | +2.69 % | 0 | 3.85 | 4.14 | 3.60 |
| 25/09/2026 | 3.78 | -2.2 % | 0 | 3.99 | 4.13 | 3.64 |