| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.39 | +3.03 % | 0 | 11.15 | 11.51 | 11.15 |
| 06/11/2026 | 11.11 | -2.54 % | 0 | 11.02 | 11.74 | 10.28 |
| 09/11/2026 | 11.02 | -1.52 % | 0 | 11.42 | 11.65 | 10.99 |
| 10/11/2026 | 10.62 | -2.84 % | 0 | 10.92 | 11.56 | 9.62 |
| 11/11/2026 | 10.74 | +2.63 % | 0 | 10.49 | 11.34 | 9.82 |