| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.00 | -4.2 % | 0 | 4.19 | 4.29 | 3.79 |
| 23/06/2026 | 4.40 | +9.6 % | 0 | 3.99 | 4.42 | 3.98 |
| 24/06/2026 | 4.31 | +0.23 % | 0 | 4.26 | 4.53 | 4.18 |
| 25/06/2026 | 4.51 | +4.28 % | 0 | 3.96 | 4.88 | 3.86 |
| 26/06/2026 | 4.58 | +3.15 % | 0 | 4.48 | 4.93 | 4.06 |