| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.36 | +7.98 % | 0 | 6.06 | 6.69 | 5.71 |
| 22/09/2026 | 6.20 | -0.32 % | 0 | 6.27 | 7.00 | 5.84 |
| 23/09/2026 | 6.43 | +2.55 % | 0 | 6.44 | 6.91 | 5.99 |
| 24/09/2026 | 6.59 | +1.38 % | 0 | 6.39 | 6.98 | 5.87 |
| 25/09/2026 | 6.32 | -2.17 % | 0 | 6.56 | 6.96 | 5.91 |