| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.37 | -4.94 % | 0 | 3.56 | 3.66 | 3.21 |
| 23/06/2026 | 3.74 | +10.98 % | 0 | 3.36 | 3.89 | 3.35 |
| 24/06/2026 | 3.66 | -0.68 % | 0 | 3.60 | 3.89 | 3.52 |
| 25/06/2026 | 3.84 | +5.49 % | 0 | 3.49 | 4.24 | 3.23 |
| 26/06/2026 | 3.94 | +3.96 % | 0 | 3.84 | 4.27 | 3.41 |