| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.14 | +2.16 % | 0 | 10.91 | 11.29 | 10.91 |
| 06/11/2026 | 10.87 | -3.29 % | 0 | 10.79 | 11.47 | 10.05 |
| 09/11/2026 | 10.79 | -2.04 % | 0 | 11.20 | 11.43 | 10.76 |
| 10/11/2026 | 10.37 | -3.98 % | 0 | 10.69 | 10.71 | 9.93 |
| 11/11/2026 | 10.47 | +1.55 % | 0 | 10.24 | 10.54 | 10.20 |