| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 30.99 | -0.51 % | 0 | 31.06 | 31.47 | 30.87 |
| 23/01/2026 | 30.93 | -0.06 % | 0 | 30.90 | 31.11 | 30.81 |
| 26/01/2026 | 30.71 | -0.23 % | 0 | 30.83 | 31.15 | 30.63 |
| 27/01/2026 | 30.96 | +1.08 % | 0 | 30.60 | 31.23 | 30.60 |
| 28/01/2026 | 30.90 | -0.26 % | 0 | 31.12 | 31.23 | 30.79 |