| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.72 | +0.89 % | 0 | 41.50 | 41.84 | 41.31 |
| 23/06/2026 | 41.24 | -0.79 % | 0 | 41.75 | 41.80 | 41.09 |
| 24/06/2026 | 41.30 | +0.27 % | 0 | 41.37 | 41.49 | 40.97 |
| 25/06/2026 | 41.06 | -0.44 % | 0 | 41.53 | 42.67 | 39.67 |
| 26/06/2026 | 40.96 | -0.22 % | 0 | 41.09 | 41.35 | 40.87 |