| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.05 | -0.51 % | 0 | 33.29 | 33.29 | 32.92 |
| 06/11/2026 | 33.35 | +1.41 % | 0 | 33.44 | 33.68 | 31.94 |
| 09/11/2026 | 33.44 | +0.91 % | 0 | 33.02 | 33.46 | 32.79 |
| 10/11/2026 | 33.84 | +1.47 % | 0 | 33.54 | 35.12 | 32.09 |
| 11/11/2026 | 33.71 | -0.38 % | 0 | 33.97 | 34.02 | 33.67 |