| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.31 | -4.34 % | 0 | 3.46 | 3.54 | 3.30 |
| 22/09/2026 | 3.37 | +4.98 % | 0 | 3.35 | 3.40 | 3.16 |
| 23/09/2026 | 3.26 | -1.21 % | 0 | 3.26 | 3.32 | 3.21 |
| 24/09/2026 | 3.19 | +1.11 % | 0 | 3.29 | 3.39 | 3.17 |
| 25/09/2026 | 3.31 | +2.16 % | 0 | 3.20 | 3.35 | 3.17 |