| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.94 | +3.22 % | 0 | 5.81 | 5.99 | 5.72 |
| 23/06/2026 | 5.56 | -5.44 % | 0 | 5.95 | 6.18 | 5.38 |
| 24/06/2026 | 5.63 | +0.09 % | 0 | 5.69 | 5.94 | 5.27 |
| 25/06/2026 | 5.47 | -2.15 % | 0 | 5.78 | 6.29 | 4.99 |
| 26/06/2026 | 5.39 | -1.82 % | 0 | 5.49 | 6.04 | 4.97 |