| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1.96 | -10.5 % | 0 | 2.16 | 2.36 | 1.83 |
| 08/05/2026 | 1.99 | -10.18 % | 0 | 2.11 | 2.40 | 1.77 |
| 11/05/2026 | 1.94 | -5.83 % | 0 | 2.07 | 2.29 | 1.70 |
| 12/05/2026 | 1.87 | -7.21 % | 0 | 1.83 | 2.52 | 1.29 |
| 13/05/2026 | 1.77 | -10.41 % | 0 | 1.85 | 2.13 | 1.47 |