| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.47 | +4.79 % | 0 | 5.29 | 5.88 | 5.01 |
| 06/11/2026 | 5.24 | -4.55 % | 0 | 5.19 | 5.74 | 4.58 |
| 09/11/2026 | 5.16 | -2.55 % | 0 | 5.50 | 5.87 | 4.87 |
| 10/11/2026 | 4.84 | -5.2 % | 0 | 5.07 | 5.61 | 4.41 |
| 11/11/2026 | 4.93 | +4.56 % | 0 | 4.73 | 5.18 | 4.60 |