| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.31 | +2.71 % | 0 | 5.17 | 5.66 | 5.07 |
| 23/06/2026 | 4.89 | -7.83 % | 0 | 5.32 | 5.56 | 4.62 |
| 24/06/2026 | 4.97 | +0. % | 0 | 5.04 | 5.30 | 4.53 |
| 25/06/2026 | 4.77 | -5.54 % | 0 | 5.14 | 5.56 | 4.18 |
| 26/06/2026 | 4.70 | -3.4 % | 0 | 4.79 | 5.34 | 4.30 |