| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.34 | +4.58 % | 0 | 4.12 | 4.75 | 3.89 |
| 06/11/2026 | 4.08 | -8.01 % | 0 | 4.01 | 4.46 | 3.53 |
| 09/11/2026 | 3.99 | -5.67 % | 0 | 4.39 | 4.77 | 3.74 |
| 10/11/2026 | 3.61 | -10.55 % | 0 | 3.90 | 4.33 | 3.27 |
| 11/11/2026 | 3.72 | +3.77 % | 0 | 3.49 | 3.94 | 3.37 |