| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.91 | +5.54 % | 0 | 3.68 | 4.43 | 3.38 |
| 05/12/2025 | 3.84 | -2.17 % | 0 | 3.84 | 4.42 | 3.29 |
| 08/12/2025 | 3.76 | -4.81 % | 0 | 3.86 | 4.46 | 3.39 |
| 09/12/2025 | 3.61 | -3.99 % | 0 | 3.64 | 4.08 | 3.23 |
| 10/12/2025 | 3.41 | -6.06 % | 0 | 3.53 | 3.85 | 3.05 |