| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.79 | +3.83 % | 0 | 11.47 | 11.95 | 11.45 |
| 05/12/2025 | 11.67 | -0.34 % | 0 | 11.67 | 11.94 | 11.42 |
| 08/12/2025 | 11.55 | -1.58 % | 0 | 11.72 | 11.96 | 11.55 |
| 09/12/2025 | 11.34 | -1. % | 0 | 11.40 | 11.54 | 11.29 |
| 10/12/2025 | 10.99 | -2.7 % | 0 | 11.22 | 11.22 | 10.96 |