| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.98 | +1.07 % | 0 | 31.76 | 32.09 | 31.57 |
| 23/06/2026 | 31.50 | -1.1 % | 0 | 32.01 | 32.05 | 31.35 |
| 24/06/2026 | 31.56 | +0.25 % | 0 | 31.63 | 31.75 | 31.24 |
| 25/06/2026 | 31.31 | -0.67 % | 0 | 31.78 | 32.92 | 29.93 |
| 26/06/2026 | 31.21 | -0.38 % | 0 | 31.34 | 31.60 | 31.12 |