| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.09 | -1.4 % | 0 | 28.42 | 28.42 | 28.09 |
| 22/09/2026 | 28.26 | +0.5 % | 0 | 28.18 | 28.34 | 27.78 |
| 23/09/2026 | 28.02 | -0.11 % | 0 | 28.02 | 28.16 | 27.88 |
| 24/09/2026 | 27.84 | +0.07 % | 0 | 28.05 | 28.30 | 27.80 |
| 25/09/2026 | 28.14 | +0.64 % | 0 | 27.89 | 28.25 | 27.81 |