| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.40 | -0.92 % | 0 | 18.61 | 18.61 | 18.25 |
| 06/11/2026 | 18.66 | +2.39 % | 0 | 18.75 | 20.27 | 17.25 |
| 09/11/2026 | 18.74 | +1.41 % | 0 | 18.34 | 18.77 | 18.13 |
| 10/11/2026 | 19.14 | +2.41 % | 0 | 18.84 | 19.35 | 17.39 |
| 11/11/2026 | 19.02 | -0.78 % | 0 | 19.27 | 19.31 | 18.97 |