| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.11 | +1.16 % | 0 | 26.90 | 27.23 | 26.71 |
| 23/06/2026 | 26.64 | -1.37 % | 0 | 27.15 | 27.19 | 26.49 |
| 24/06/2026 | 26.70 | +0.26 % | 0 | 26.77 | 26.89 | 26.38 |
| 25/06/2026 | 26.45 | -0.86 % | 0 | 26.92 | 28.06 | 25.07 |
| 26/06/2026 | 26.35 | -0.53 % | 0 | 26.48 | 26.73 | 26.26 |