| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.23 | -1.69 % | 0 | 23.55 | 23.55 | 23.23 |
| 22/09/2026 | 23.39 | +0.6 % | 0 | 23.31 | 23.47 | 22.91 |
| 23/09/2026 | 23.15 | -0.13 % | 0 | 23.15 | 23.29 | 23.01 |
| 24/09/2026 | 22.97 | +0. % | 0 | 23.19 | 23.43 | 22.94 |
| 25/09/2026 | 23.27 | +0.74 % | 0 | 23.02 | 23.38 | 22.95 |