| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.26 | +1.27 % | 0 | 22.05 | 22.38 | 21.87 |
| 23/06/2026 | 21.79 | -1.8 % | 0 | 22.30 | 22.34 | 21.65 |
| 24/06/2026 | 21.85 | +0.18 % | 0 | 21.92 | 22.04 | 21.53 |
| 25/06/2026 | 21.60 | -1.19 % | 0 | 22.07 | 23.21 | 20.22 |
| 26/06/2026 | 21.50 | -0.74 % | 0 | 21.63 | 21.89 | 21.40 |