| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.39 | -2.23 % | 0 | 18.71 | 18.71 | 18.39 |
| 22/09/2026 | 18.55 | +0.71 % | 0 | 18.48 | 18.63 | 18.08 |
| 23/09/2026 | 18.32 | -0.22 % | 0 | 18.32 | 18.45 | 18.18 |
| 24/09/2026 | 18.15 | +0. % | 0 | 18.35 | 18.59 | 18.11 |
| 25/09/2026 | 18.43 | +0.82 % | 0 | 18.19 | 18.54 | 18.12 |