| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.61 | +4.34 % | 0 | 9.22 | 9.86 | 8.28 |
| 06/11/2026 | 9.23 | +3.82 % | 0 | 9.32 | 10.61 | 8.07 |
| 09/11/2026 | 9.31 | +1.92 % | 0 | 8.96 | 9.99 | 8.28 |
| 10/11/2026 | 9.64 | +3.1 % | 0 | 9.39 | 10.78 | 8.13 |
| 11/11/2026 | 9.53 | -2.11 % | 0 | 9.77 | 10.35 | 8.83 |