| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.65 | -2.88 % | 0 | 13.95 | 15.00 | 12.74 |
| 22/09/2026 | 13.80 | +1.32 % | 0 | 13.72 | 14.80 | 12.51 |
| 23/09/2026 | 13.58 | -0.4 % | 0 | 13.57 | 14.60 | 12.57 |
| 24/09/2026 | 13.42 | -0.19 % | 0 | 13.60 | 14.74 | 12.51 |
| 25/09/2026 | 13.68 | +0.74 % | 0 | 13.45 | 14.66 | 12.55 |